Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 12:55:2300,001711 002,001612 100,001012 238,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:55:1900,001711 002,001612 100,001012 238,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:55:1800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:55:1800,0000,001211 002,001112 100,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:54:3600,001711 002,001612 100,001012 234,00512 290,0012 554,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:54:3400,001711 002,001612 100,001012 234,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:54:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:54:3300,0000,001211 002,001112 100,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:51:3600,001711 002,001612 100,001012 236,00512 290,0012 556,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:51:3300,001711 002,001612 100,001012 236,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:51:3200,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:51:3200,0000,001211 002,001112 100,00512 290,0012 552,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:50:5300,001711 002,001612 100,001012 232,00512 290,0012 552,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:50:5300,001711 002,001612 100,001012 232,00512 290,0012 552,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:50:5100,001711 002,001612 100,001012 232,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:50:5000,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:50:5000,0000,001211 002,001112 100,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:50:0700,001711 002,001612 100,001012 238,00512 290,0012 558,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:50:0400,001711 002,001612 100,001012 238,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:50:0300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:50:0300,0000,001211 002,001112 100,00512 290,0012 564,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:49:2100,001711 002,001612 100,001012 244,00512 290,0012 564,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:49:1900,001711 002,001612 100,001012 244,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:49:1700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:49:1700,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:49:1700,0000,001211 002,001112 100,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:48:3900,001711 002,001612 100,001012 248,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:48:3900,001711 002,001612 100,001012 248,00512 290,0012 568,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:48:3600,001711 002,001612 100,001012 248,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:48:3600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:48:3600,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:48:3600,0000,001211 002,001112 100,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:47:5100,001711 002,001612 100,001012 256,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:47:5100,001711 002,001612 100,001012 256,00512 290,0012 576,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:47:4900,001711 002,001612 100,001012 256,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:4800,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:4800,0000,001211 002,001112 100,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:47:0700,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:47:0700,001711 002,001612 100,001012 258,00512 290,0012 578,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:47:0500,001711 002,001612 100,001012 258,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:0400,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:47:0300,0000,001211 002,001112 100,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:45:3600,001711 002,001612 100,001012 266,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:45:3600,001711 002,001612 100,001012 266,00512 290,0012 586,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:45:3300,001711 002,001612 100,001012 266,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:45:3300,0000,001211 002,001112 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 12:45:3300,0000,001211 002,001112 100,00512 290,0012 608,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:43:2100,001711 002,001612 100,001012 288,00512 290,0012 608,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 12:43:1800,001711 002,001612 100,001012 288,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024